AAR - سعر السهم

سعر السهم
69.47
التغيير اليومي
0.68 0.99%
شهريا
11.58%
سنويا
-3.58%
Q3 التوقعات
68.99

السعر Chg يوم عام تاريخ
Axon Enterprise 775.38 -52.56 -6.35% 164.47% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 237.80 1.50 0.63% 53.32% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
VSE 129.11 -1.87 -1.43% 46.83% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

السعر يوم عام تاريخ
EU100 1573 8.13 0.52% 3.98% 2025-07-02
US2000 2198 22.50 1.03% 8.05% 2025-07-01